SENSEX 91,300 CE traded across 18 sessions from 27 Jun 2025 to 22 Jul 2025, with a life-high of ₹37.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹35.7 | ₹35.7 | ₹35.7 | ₹35.7 | 20 | 0 |
| 30 Jun 2025 | ₹37.45 | ₹37.45 | ₹37.45 | ₹37.45 | 20 | 20 |
| 1 Jul 2025 | ₹28.05 | ₹28.05 | ₹14 | ₹19 | 280 | 280 |
| 2 Jul 2025 | ₹23 | ₹23 | ₹23 | ₹23 | 160 | 420 |
| 3 Jul 2025 | ₹24.15 | ₹24.15 | ₹7 | ₹7 | 1,140 | 1,340 |
| 4 Jul 2025 | ₹10.5 | ₹11.95 | ₹5.3 | ₹8.4 | 980 | 1,480 |
| 7 Jul 2025 | ₹8.8 | ₹8.8 | ₹4.25 | ₹4.6 | 1,200 | 1,540 |
| 8 Jul 2025 | ₹7.5 | ₹9.9 | ₹3.75 | ₹5.25 | 900 | 1,260 |
| 9 Jul 2025 | ₹6.8 | ₹6.8 | ₹4.05 | ₹5.3 | 1,780 | 1,980 |
| 10 Jul 2025 | ₹5.8 | ₹6.7 | ₹4 | ₹4.75 | 1,800 | 1,800 |
| 11 Jul 2025 | ₹4 | ₹4.5 | ₹3.3 | ₹4.1 | 240 | 1,880 |
| 14 Jul 2025 | ₹2.3 | ₹4.25 | ₹2.3 | ₹3.35 | 1,500 | 2,120 |
| 15 Jul 2025 | ₹4.5 | ₹4.5 | ₹2.3 | ₹2.3 | 2,540 | 1,860 |
| 16 Jul 2025 | ₹2.05 | ₹2.55 | ₹1.35 | ₹1.5 | 73,620 | 15,180 |
| 17 Jul 2025 | ₹2 | ₹2 | ₹0.85 | ₹0.95 | 47,300 | 16,500 |
| 18 Jul 2025 | ₹0.85 | ₹0.95 | ₹0.65 | ₹0.7 | 58,260 | 11,180 |
| 21 Jul 2025 | ₹0.6 | ₹0.8 | ₹0.45 | ₹0.45 | 17,600 | 3,980 |
| 22 Jul 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 55,100 | 6,140 |