SENSEX 82,300 PE traded across 13 sessions from 25 Jun 2025 to 22 Jul 2025, with a life-high of ₹1,770 and a low of ₹29.4. Final close ₹113.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹1,770 | ₹1,770 | ₹710 | ₹710 | 60 | 0 |
| 2 Jul 2025 | ₹960.5 | ₹960.5 | ₹450 | ₹450 | 60 | 0 |
| 8 Jul 2025 | ₹274.75 | ₹286.5 | ₹208.8 | ₹208.8 | 160 | 80 |
| 9 Jul 2025 | ₹193.75 | ₹205.25 | ₹160.35 | ₹201.15 | 300 | 260 |
| 10 Jul 2025 | ₹236.6 | ₹270.5 | ₹203.05 | ₹238.4 | 2,220 | 1,300 |
| 11 Jul 2025 | ₹306.75 | ₹432.85 | ₹246.35 | ₹380.1 | 6,620 | 2,300 |
| 14 Jul 2025 | ₹466.65 | ₹590 | ₹405.35 | ₹428.7 | 54,580 | 11,820 |
| 15 Jul 2025 | ₹389.5 | ₹432 | ₹226.15 | ₹229.95 | 2,85,860 | 64,280 |
| 16 Jul 2025 | ₹273.1 | ₹355 | ₹184.55 | ₹222.1 | 50,11,640 | 1,80,080 |
| 17 Jul 2025 | ₹212.4 | ₹312.95 | ₹170 | ₹311.85 | 58,41,620 | 2,72,860 |
| 18 Jul 2025 | ₹307.95 | ₹717.75 | ₹290 | ₹587.3 | 53,25,560 | 91,280 |
| 21 Jul 2025 | ₹561.35 | ₹826.55 | ₹188.35 | ₹199.7 | 87,71,560 | 2,83,800 |
| 22 Jul 2025 | ₹126.95 | ₹224.95 | ₹29.4 | ₹113.2 | 39,90,94,260 | 13,81,680 |