SENSEX 82,600 PE traded across 14 sessions from 25 Jun 2025 to 22 Jul 2025, with a life-high of ₹1,499.85 and a low of ₹213.55. Final close ₹412.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹1,499.85 | ₹1,499.85 | ₹1,499.85 | ₹1,499.85 | 20 | 0 |
| 26 Jun 2025 | ₹701 | ₹923 | ₹693 | ₹693 | 80 | 40 |
| 2 Jul 2025 | ₹410 | ₹478.5 | ₹410 | ₹478.5 | 60 | 20 |
| 8 Jul 2025 | ₹354 | ₹354 | ₹279.6 | ₹280.05 | 220 | 140 |
| 9 Jul 2025 | ₹220.85 | ₹280.35 | ₹213.55 | ₹259.55 | 840 | 720 |
| 10 Jul 2025 | ₹236.75 | ₹352.35 | ₹236.05 | ₹312.6 | 2,880 | 1,680 |
| 11 Jul 2025 | ₹413 | ₹560 | ₹330.35 | ₹527.4 | 14,040 | 3,560 |
| 14 Jul 2025 | ₹542.7 | ₹740 | ₹542.6 | ₹581.55 | 12,860 | 5,660 |
| 15 Jul 2025 | ₹527.8 | ₹577.75 | ₹331 | ₹331.2 | 5,01,780 | 73,880 |
| 16 Jul 2025 | ₹385 | ₹510 | ₹285.6 | ₹338.05 | 68,38,420 | 1,99,900 |
| 17 Jul 2025 | ₹300 | ₹486.95 | ₹269 | ₹477.4 | 88,81,300 | 1,44,400 |
| 18 Jul 2025 | ₹530 | ₹961.2 | ₹428 | ₹819.95 | 9,39,940 | 51,180 |
| 21 Jul 2025 | ₹822.65 | ₹1,094.95 | ₹412.85 | ₹413.6 | 12,79,220 | 76,980 |
| 22 Jul 2025 | ₹325 | ₹496.75 | ₹226.85 | ₹412 | 1,57,70,120 | 78,000 |