SENSEX 83,700 CE traded across 13 sessions from 3 Jul 2025 to 22 Jul 2025, with a life-high of ₹960 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹960 | ₹960 | ₹750.35 | ₹750.35 | 60 | 20 |
| 7 Jul 2025 | ₹765.15 | ₹765.15 | ₹675 | ₹708.75 | 140 | 40 |
| 8 Jul 2025 | ₹668.3 | ₹817.1 | ₹668 | ₹814.1 | 720 | 560 |
| 9 Jul 2025 | ₹836.15 | ₹836.15 | ₹630 | ₹669 | 9,940 | 2,100 |
| 10 Jul 2025 | ₹620.05 | ₹631.35 | ₹413.95 | ₹419.1 | 3,840 | 1,940 |
| 11 Jul 2025 | ₹306 | ₹332.7 | ₹174.4 | ₹175.1 | 19,620 | 4,720 |
| 14 Jul 2025 | ₹135.15 | ₹140 | ₹90.05 | ₹119.7 | 21,120 | 5,000 |
| 15 Jul 2025 | ₹113.45 | ₹165.5 | ₹85 | ₹115.5 | 1,12,360 | 30,580 |
| 16 Jul 2025 | ₹95.55 | ₹95.55 | ₹46.15 | ₹65 | 25,26,160 | 89,760 |
| 17 Jul 2025 | ₹70 | ₹70 | ₹25.55 | ₹27.3 | 22,73,800 | 2,37,320 |
| 18 Jul 2025 | ₹30.15 | ₹30.15 | ₹10.75 | ₹11.25 | 42,10,200 | 3,74,100 |
| 21 Jul 2025 | ₹11.45 | ₹11.45 | ₹2.85 | ₹3.25 | 79,79,900 | 3,02,740 |
| 22 Jul 2025 | ₹1.2 | ₹4.55 | ₹0.05 | ₹0.05 | 1,85,35,200 | 4,54,900 |