SENSEX 75,700 PE — 22 Jul 2025 Expiry History
SENSEX 75,700 PE traded across 4 sessions from 17 Jul 2025 to 22 Jul 2025, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jul 2025 | ₹5.4 | ₹5.4 | ₹1.15 | ₹1.2 | 4,600 | 960 |
| 18 Jul 2025 | ₹1.2 | ₹2.4 | ₹0.85 | ₹0.85 | 10,720 | 1,400 |
| 21 Jul 2025 | ₹0.8 | ₹2.15 | ₹0.65 | ₹1.25 | 1,080 | 1,260 |
| 22 Jul 2025 | ₹0.6 | ₹1.3 | ₹0.05 | ₹0.05 | 8,220 | 2,440 |