SENSEX 78,200 PE — 22 Jul 2025 Expiry History
SENSEX 78,200 PE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹7 | ₹7 | ₹4.1 | ₹4.35 | 48,140 | 3,360 |
| 17 Jul 2025 | ₹3.65 | ₹5.05 | ₹2.6 | ₹2.6 | 60,380 | 2,280 |
| 18 Jul 2025 | ₹2.1 | ₹5.05 | ₹1.65 | ₹1.9 | 3,90,660 | 14,680 |
| 21 Jul 2025 | ₹1.35 | ₹2.2 | ₹1.05 | ₹1.6 | 2,34,720 | 12,560 |
| 22 Jul 2025 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.05 | 8,83,540 | 50,600 |