SENSEX 81,500 PE traded across 13 sessions from 26 Jun 2025 to 22 Jul 2025, with a life-high of ₹1,130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹1,130 | ₹1,130 | ₹428 | ₹449.8 | 80 | 20 |
| 7 Jul 2025 | ₹163 | ₹184.6 | ₹163 | ₹176.7 | 1,140 | 660 |
| 8 Jul 2025 | ₹145.95 | ₹146.95 | ₹98.4 | ₹100.3 | 3,420 | 1,980 |
| 9 Jul 2025 | ₹86.65 | ₹105 | ₹65.75 | ₹96.8 | 39,580 | 12,500 |
| 10 Jul 2025 | ₹84.85 | ₹128.3 | ₹77.4 | ₹104.95 | 36,340 | 16,360 |
| 11 Jul 2025 | ₹130 | ₹202 | ₹98.5 | ₹193.2 | 88,420 | 25,600 |
| 14 Jul 2025 | ₹185.05 | ₹263.4 | ₹163 | ₹180.35 | 1,20,640 | 36,980 |
| 15 Jul 2025 | ₹178 | ₹178 | ₹76.55 | ₹81.65 | 5,02,280 | 84,800 |
| 16 Jul 2025 | ₹95 | ₹119.9 | ₹55.9 | ₹70.55 | 37,81,920 | 1,89,080 |
| 17 Jul 2025 | ₹59.75 | ₹97.7 | ₹50.5 | ₹84.7 | 37,96,100 | 3,01,560 |
| 18 Jul 2025 | ₹84.2 | ₹249.3 | ₹71.65 | ₹177.25 | 3,17,79,500 | 5,32,380 |
| 21 Jul 2025 | ₹125 | ₹225 | ₹19 | ₹19.95 | 6,60,73,680 | 12,04,380 |
| 22 Jul 2025 | ₹12.85 | ₹14.5 | ₹0.05 | ₹0.05 | 7,13,38,480 | 11,45,940 |