SENSEX 81,900 PE traded across 10 sessions from 25 Jun 2025 to 22 Jul 2025, with a life-high of ₹1,518 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹1,518 | ₹1,518 | ₹608 | ₹608 | 60 | 0 |
| 2 Jul 2025 | ₹740 | ₹740 | ₹300 | ₹300 | 60 | 0 |
| 11 Jul 2025 | ₹184.3 | ₹291.85 | ₹162.85 | ₹274.75 | 4,000 | 1,240 |
| 14 Jul 2025 | ₹324 | ₹401.7 | ₹263.85 | ₹281.35 | 21,100 | 5,160 |
| 15 Jul 2025 | ₹246.05 | ₹275 | ₹131.85 | ₹132.25 | 84,660 | 23,920 |
| 16 Jul 2025 | ₹143.9 | ₹205.15 | ₹100.65 | ₹123.85 | 20,40,580 | 61,760 |
| 17 Jul 2025 | ₹106.1 | ₹174.5 | ₹96.15 | ₹165.9 | 25,06,100 | 98,980 |
| 18 Jul 2025 | ₹164.6 | ₹441.95 | ₹150 | ₹336.05 | 1,54,05,740 | 2,20,160 |
| 21 Jul 2025 | ₹293.45 | ₹479 | ₹51.7 | ₹53.2 | 4,51,01,820 | 6,07,200 |
| 22 Jul 2025 | ₹59 | ₹59 | ₹0.05 | ₹0.05 | 18,94,90,680 | 9,55,660 |