SENSEX 82,400 CE traded across 11 sessions from 2 Jul 2025 to 22 Jul 2025, with a life-high of ₹2,740 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹2,740 | ₹2,740 | ₹1,238 | ₹1,238 | 60 | 0 |
| 8 Jul 2025 | ₹2,132 | ₹2,132 | ₹2,132 | ₹2,132 | 100 | 0 |
| 10 Jul 2025 | ₹1,210 | ₹1,300 | ₹1,202.25 | ₹1,300 | 400 | 460 |
| 11 Jul 2025 | ₹1,021.65 | ₹1,021.65 | ₹688 | ₹688 | 3,600 | 1,900 |
| 14 Jul 2025 | ₹673.25 | ₹673.25 | ₹419.05 | ₹527 | 47,820 | 10,660 |
| 15 Jul 2025 | ₹563.1 | ₹733.3 | ₹463.15 | ₹635 | 2,50,720 | 21,340 |
| 16 Jul 2025 | ₹525 | ₹615 | ₹380 | ₹514.55 | 55,26,240 | 65,080 |
| 17 Jul 2025 | ₹550.3 | ₹550.3 | ₹303.7 | ₹316 | 54,74,140 | 3,38,760 |
| 18 Jul 2025 | ₹330.7 | ₹330.7 | ₹102.85 | ₹129.7 | 1,06,07,040 | 3,65,800 |
| 21 Jul 2025 | ₹117.65 | ₹163.95 | ₹34 | ₹95.95 | 4,11,47,680 | 6,29,080 |
| 22 Jul 2025 | ₹129.9 | ₹194.95 | ₹0.05 | ₹0.05 | 43,28,39,880 | 25,33,260 |