SENSEX 80,800 PE traded across 7 sessions from 14 Jul 2025 to 22 Jul 2025, with a life-high of ₹107.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹100 | ₹107.8 | ₹81.05 | ₹86.25 | 3,820 | 2,120 |
| 15 Jul 2025 | ₹73.15 | ₹74.55 | ₹34.6 | ₹37 | 44,960 | 11,760 |
| 16 Jul 2025 | ₹37.7 | ₹49.6 | ₹23.2 | ₹27 | 8,80,920 | 28,320 |
| 17 Jul 2025 | ₹19.4 | ₹36.15 | ₹18 | ₹28 | 9,88,800 | 62,360 |
| 18 Jul 2025 | ₹25 | ₹83 | ₹21 | ₹54.5 | 86,97,240 | 2,19,800 |
| 21 Jul 2025 | ₹37.2 | ₹49.75 | ₹3.85 | ₹5 | 1,57,13,160 | 4,53,280 |
| 22 Jul 2025 | ₹4.25 | ₹4.25 | ₹0.05 | ₹0.05 | 1,66,06,720 | 5,71,540 |