SENSEX 85,200 CE traded across 10 sessions from 8 Jul 2025 to 22 Jul 2025, with a life-high of ₹224 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹224 | ₹224 | ₹142 | ₹142 | 180 | 0 |
| 9 Jul 2025 | ₹180.45 | ₹196.25 | ₹151.4 | ₹151.4 | 1,720 | 900 |
| 11 Jul 2025 | ₹49.95 | ₹50 | ₹31.5 | ₹31.5 | 980 | 1,080 |
| 14 Jul 2025 | ₹25 | ₹25.6 | ₹23.45 | ₹24 | 80 | 1,080 |
| 15 Jul 2025 | ₹17 | ₹26.95 | ₹10.1 | ₹11.4 | 50,440 | 10,900 |
| 16 Jul 2025 | ₹11.95 | ₹13.1 | ₹5.75 | ₹6.6 | 5,58,360 | 43,420 |
| 17 Jul 2025 | ₹6.4 | ₹8.15 | ₹3.4 | ₹3.8 | 6,55,680 | 93,620 |
| 18 Jul 2025 | ₹3.7 | ₹3.8 | ₹1.7 | ₹1.85 | 11,04,740 | 1,24,620 |
| 21 Jul 2025 | ₹1.95 | ₹2.4 | ₹1.05 | ₹1.05 | 11,13,860 | 95,020 |
| 22 Jul 2025 | ₹0.95 | ₹2.05 | ₹0.05 | ₹0.05 | 24,71,040 | 2,13,740 |