SENSEX 79,700 PE traded across 6 sessions from 15 Jul 2025 to 22 Jul 2025, with a life-high of ₹22.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹16 | ₹22.9 | ₹7.2 | ₹12.8 | 360 | 80 |
| 16 Jul 2025 | ₹13.4 | ₹16.05 | ₹9.3 | ₹10.2 | 3,61,580 | 27,200 |
| 17 Jul 2025 | ₹10.15 | ₹10.85 | ₹4.85 | ₹7.4 | 3,81,460 | 49,600 |
| 18 Jul 2025 | ₹7.15 | ₹16.85 | ₹5.15 | ₹9.25 | 24,73,900 | 1,36,060 |
| 21 Jul 2025 | ₹5.85 | ₹6.8 | ₹2.2 | ₹2.4 | 29,09,360 | 2,46,080 |
| 22 Jul 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 76,82,900 | 2,12,160 |