SENSEX 85,300 PE — 22 Jul 2025 Expiry History
SENSEX 85,300 PE traded across 4 sessions from 26 Jun 2025 to 9 Jul 2025, with a life-high of ₹3,399 and a low of ₹1,350. Final close ₹1,650.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jun 2025 | ₹3,399 | ₹3,399 | ₹1,899 | ₹1,899 | 180 | 0 |
| 30 Jun 2025 | ₹2,469.6 | ₹2,469.6 | ₹1,350 | ₹1,350 | 60 | 0 |
| 8 Jul 2025 | ₹2,479.95 | ₹2,479.95 | ₹2,479.95 | ₹2,479.95 | 20 | 0 |
| 9 Jul 2025 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 20 | 20 |