SENSEX 79,600 PE — 22 Jul 2025 Expiry History
SENSEX 79,600 PE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹15.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹11.4 | ₹14.65 | ₹8.6 | ₹8.65 | 3,44,200 | 20,920 |
| 17 Jul 2025 | ₹9.4 | ₹10.05 | ₹6.6 | ₹6.85 | 3,21,700 | 25,840 |
| 18 Jul 2025 | ₹9.45 | ₹15.1 | ₹4.05 | ₹7 | 21,18,120 | 77,760 |
| 21 Jul 2025 | ₹9 | ₹9 | ₹1.75 | ₹2.25 | 26,09,540 | 1,31,040 |
| 22 Jul 2025 | ₹0.65 | ₹1.95 | ₹0.05 | ₹0.05 | 67,38,400 | 1,64,900 |