SENSEX 85,900 CE traded across 7 sessions from 26 Jun 2025 to 22 Jul 2025, with a life-high of ₹961.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹961.65 | ₹961.65 | ₹384.7 | ₹384.7 | 40 | 0 |
| 15 Jul 2025 | ₹16.35 | ₹16.35 | ₹5.3 | ₹7.5 | 3,220 | 1,880 |
| 16 Jul 2025 | ₹5.25 | ₹6.1 | ₹3.15 | ₹3.7 | 2,05,080 | 19,180 |
| 17 Jul 2025 | ₹4 | ₹5.9 | ₹2.1 | ₹2.35 | 4,10,500 | 32,060 |
| 18 Jul 2025 | ₹2.4 | ₹2.4 | ₹1.2 | ₹1.3 | 2,68,960 | 38,240 |
| 21 Jul 2025 | ₹1.6 | ₹1.7 | ₹0.8 | ₹0.85 | 1,49,560 | 23,800 |
| 22 Jul 2025 | ₹0.9 | ₹1.75 | ₹0.05 | ₹0.05 | 9,97,620 | 57,360 |