SENSEX 83,500 PE traded across 17 sessions from 26 Jun 2025 to 22 Jul 2025, with a life-high of ₹2,350 and a low of ₹465. Final close ₹1,313.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹2,350 | ₹2,350 | ₹1,201 | ₹1,261.05 | 80 | 0 |
| 30 Jun 2025 | ₹854.35 | ₹854.4 | ₹717.25 | ₹717.25 | 80 | 20 |
| 2 Jul 2025 | ₹680.85 | ₹981.95 | ₹664.6 | ₹870 | 420 | 300 |
| 3 Jul 2025 | ₹783.95 | ₹892.65 | ₹699.7 | ₹882.85 | 620 | 280 |
| 4 Jul 2025 | ₹895.9 | ₹1,006 | ₹777.8 | ₹777.8 | 1,660 | 1,020 |
| 7 Jul 2025 | ₹743 | ₹819.95 | ₹714.1 | ₹753.3 | 1,680 | 1,980 |
| 8 Jul 2025 | ₹757.9 | ₹759.55 | ₹485.35 | ₹494.8 | 6,960 | 4,560 |
| 9 Jul 2025 | ₹550 | ₹597.55 | ₹465 | ₹559.6 | 24,120 | 9,400 |
| 10 Jul 2025 | ₹522.35 | ₹734.8 | ₹504.45 | ₹701.1 | 38,240 | 11,680 |
| 11 Jul 2025 | ₹800 | ₹1,100.45 | ₹744.6 | ₹1,085.5 | 13,720 | 9,740 |
| 14 Jul 2025 | ₹1,320 | ₹1,425.35 | ₹1,150.05 | ₹1,195.05 | 10,060 | 15,460 |
| 15 Jul 2025 | ₹1,150 | ₹1,196.55 | ₹867.7 | ₹867.7 | 36,040 | 28,240 |
| 16 Jul 2025 | ₹999.65 | ₹1,176.25 | ₹825 | ₹932.55 | 72,560 | 30,460 |
| 17 Jul 2025 | ₹885.15 | ₹1,195 | ₹866.6 | ₹1,179 | 74,100 | 25,660 |
| 18 Jul 2025 | ₹1,192.95 | ₹1,797.25 | ₹1,192.95 | ₹1,628.65 | 17,920 | 20,100 |
| 21 Jul 2025 | ₹1,894.45 | ₹1,974.45 | ₹1,270 | ₹1,274.05 | 14,780 | 17,480 |
| 22 Jul 2025 | ₹1,139.25 | ₹1,365.7 | ₹1,037.95 | ₹1,313 | 32,140 | 12,460 |