SENSEX 85,900 PE — 22 Jul 2025 Expiry History
SENSEX 85,900 PE traded across 5 sessions from 26 Jun 2025 to 17 Jul 2025, with a life-high of ₹4,242 and a low of ₹1,400.05. Final close ₹3,360.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jun 2025 | ₹4,242 | ₹4,242 | ₹2,416 | ₹2,416 | 60 | 20 |
| 30 Jun 2025 | ₹3,210 | ₹3,210 | ₹1,650 | ₹1,650 | 60 | 0 |
| 7 Jul 2025 | ₹2,480 | ₹2,480 | ₹2,350 | ₹2,350 | 40 | 0 |
| 8 Jul 2025 | ₹1,750 | ₹2,350 | ₹1,400.05 | ₹2,350 | 60 | 20 |
| 17 Jul 2025 | ₹3,360 | ₹3,360 | ₹3,360 | ₹3,360 | 20 | 20 |