SENSEX 82,200 CE traded across 11 sessions from 24 Jun 2025 to 22 Jul 2025, with a life-high of ₹2,265 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 20 | 0 |
| 25 Jun 2025 | ₹1,550 | ₹1,550 | ₹1,549 | ₹1,549 | 60 | 20 |
| 2 Jul 2025 | ₹2,265 | ₹2,265 | ₹1,600 | ₹1,801 | 80 | 0 |
| 11 Jul 2025 | ₹1,130 | ₹1,130 | ₹835 | ₹848.4 | 1,240 | 580 |
| 14 Jul 2025 | ₹599.25 | ₹709.9 | ₹512.8 | ₹630.15 | 57,240 | 8,820 |
| 15 Jul 2025 | ₹684.95 | ₹869.65 | ₹575 | ₹766.4 | 71,240 | 9,340 |
| 16 Jul 2025 | ₹675 | ₹762.85 | ₹494.05 | ₹648.95 | 8,43,720 | 16,340 |
| 17 Jul 2025 | ₹680.5 | ₹685.4 | ₹413.4 | ₹423 | 11,94,020 | 1,03,720 |
| 18 Jul 2025 | ₹409.05 | ₹418.8 | ₹143.75 | ₹185 | 1,62,63,480 | 4,14,060 |
| 21 Jul 2025 | ₹185 | ₹244 | ₹52.4 | ₹175.8 | 5,81,75,520 | 7,49,520 |
| 22 Jul 2025 | ₹225.4 | ₹333 | ₹0.05 | ₹0.05 | 57,40,06,220 | 69,77,420 |