SENSEX 86,700 CE traded across 9 sessions from 30 Jun 2025 to 22 Jul 2025, with a life-high of ₹266 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹266 | ₹266 | ₹128 | ₹128 | 180 | 0 |
| 8 Jul 2025 | ₹117.9 | ₹117.9 | ₹117.9 | ₹117.9 | 20 | 0 |
| 14 Jul 2025 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 20 | 20 |
| 15 Jul 2025 | ₹12.8 | ₹12.8 | ₹5 | ₹5 | 140 | 80 |
| 16 Jul 2025 | ₹5.1 | ₹5.1 | ₹2.3 | ₹3.7 | 72,400 | 1,720 |
| 17 Jul 2025 | ₹2.7 | ₹4.65 | ₹1.65 | ₹1.7 | 57,020 | 2,460 |
| 18 Jul 2025 | ₹1.45 | ₹1.9 | ₹1.15 | ₹1.15 | 72,880 | 12,660 |
| 21 Jul 2025 | ₹1.1 | ₹1.5 | ₹0.75 | ₹0.95 | 46,100 | 13,760 |
| 22 Jul 2025 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 2,88,000 | 31,880 |