SENSEX 75,800 PE — 22 Jul 2025 Expiry History
SENSEX 75,800 PE traded across 4 sessions from 17 Jul 2025 to 22 Jul 2025, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jul 2025 | ₹5.8 | ₹5.8 | ₹1.3 | ₹1.4 | 220 | 60 |
| 18 Jul 2025 | ₹1.45 | ₹2.65 | ₹0.7 | ₹1.2 | 12,260 | 1,380 |
| 21 Jul 2025 | ₹0.85 | ₹2.05 | ₹0.8 | ₹1.45 | 7,860 | 3,120 |
| 22 Jul 2025 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 16,960 | 1,880 |