SENSEX 87,300 CE traded across 9 sessions from 27 Jun 2025 to 22 Jul 2025, with a life-high of ₹598.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹598.15 | ₹598.15 | ₹160.15 | ₹160.15 | 80 | 0 |
| 30 Jun 2025 | ₹254 | ₹254 | ₹87 | ₹87 | 180 | 40 |
| 9 Jul 2025 | ₹40 | ₹40 | ₹40 | ₹40 | 20 | 40 |
| 15 Jul 2025 | ₹6.7 | ₹6.7 | ₹6.7 | ₹6.7 | 20 | 60 |
| 16 Jul 2025 | ₹3.25 | ₹6.1 | ₹2.15 | ₹2.65 | 33,840 | 2,220 |
| 17 Jul 2025 | ₹2.4 | ₹4.05 | ₹1.45 | ₹1.6 | 24,980 | 1,420 |
| 18 Jul 2025 | ₹1.5 | ₹1.6 | ₹1.1 | ₹1.15 | 27,880 | 9,640 |
| 21 Jul 2025 | ₹1.1 | ₹1.2 | ₹0.75 | ₹0.9 | 23,900 | 4,280 |
| 22 Jul 2025 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 1,60,020 | 24,200 |