SENSEX 77,500 PE traded across 6 sessions from 15 Jul 2025 to 22 Jul 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹4.6 | ₹7.5 | ₹3.7 | ₹7.3 | 1,380 | 840 |
| 16 Jul 2025 | ₹8 | ₹8 | ₹3.5 | ₹4.35 | 4,29,760 | 39,620 |
| 17 Jul 2025 | ₹4.9 | ₹4.9 | ₹2 | ₹2 | 6,29,320 | 69,280 |
| 18 Jul 2025 | ₹2 | ₹3.8 | ₹1.35 | ₹1.7 | 14,40,000 | 1,60,540 |
| 21 Jul 2025 | ₹1.4 | ₹1.75 | ₹1 | ₹1.4 | 14,90,700 | 1,28,860 |
| 22 Jul 2025 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 22,64,060 | 1,20,400 |