SENSEX 88,600 CE — 22 Jul 2025 Expiry History
SENSEX 88,600 CE traded across 6 sessions from 15 Jul 2025 to 22 Jul 2025, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2025 | ₹5.9 | ₹5.9 | ₹4 | ₹5 | 1,820 | 0 |
| 16 Jul 2025 | ₹5 | ₹5 | ₹1.75 | ₹1.9 | 400 | 200 |
| 17 Jul 2025 | ₹2.35 | ₹5.4 | ₹0.05 | ₹1.1 | 6,460 | 620 |
| 18 Jul 2025 | ₹0.8 | ₹1.4 | ₹0.75 | ₹1.1 | 3,520 | 1,000 |
| 21 Jul 2025 | ₹1.15 | ₹1.15 | ₹0.5 | ₹0.8 | 2,920 | 980 |
| 22 Jul 2025 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.15 | 30,900 | 1,640 |