SENSEX 83,900 CE traded across 15 sessions from 2 Jul 2025 to 22 Jul 2025, with a life-high of ₹1,403 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,403 | ₹1,403 | ₹692.65 | ₹692.65 | 60 | 0 |
| 3 Jul 2025 | ₹720.25 | ₹720.25 | ₹720.05 | ₹720.05 | 60 | 0 |
| 4 Jul 2025 | ₹547.4 | ₹547.4 | ₹547.4 | ₹547.4 | 20 | 60 |
| 7 Jul 2025 | ₹612.4 | ₹612.4 | ₹612.4 | ₹612.4 | 40 | 80 |
| 8 Jul 2025 | ₹613.3 | ₹702 | ₹536.3 | ₹702 | 240 | 160 |
| 9 Jul 2025 | ₹661 | ₹665.15 | ₹533.45 | ₹569.8 | 3,400 | 1,140 |
| 10 Jul 2025 | ₹570 | ₹570 | ₹330.2 | ₹334.45 | 6,660 | 3,260 |
| 11 Jul 2025 | ₹272 | ₹272 | ₹138.15 | ₹143.5 | 15,560 | 4,420 |
| 14 Jul 2025 | ₹151.2 | ₹151.2 | ₹74.3 | ₹86.45 | 13,560 | 8,500 |
| 15 Jul 2025 | ₹83.4 | ₹127.8 | ₹60.05 | ₹81.65 | 96,460 | 19,700 |
| 16 Jul 2025 | ₹85 | ₹85 | ₹32.6 | ₹45.95 | 23,44,700 | 66,080 |
| 17 Jul 2025 | ₹65 | ₹65 | ₹17.15 | ₹18.4 | 16,01,320 | 1,56,300 |
| 18 Jul 2025 | ₹20.75 | ₹20.75 | ₹8.1 | ₹9.15 | 28,69,880 | 2,30,280 |
| 21 Jul 2025 | ₹8.7 | ₹8.7 | ₹2.1 | ₹2.15 | 41,61,660 | 1,62,480 |
| 22 Jul 2025 | ₹2.8 | ₹3.45 | ₹0.05 | ₹0.05 | 2,03,27,820 | 4,05,820 |