SENSEX 82,500 CE traded across 10 sessions from 8 Jul 2025 to 22 Jul 2025, with a life-high of ₹1,403.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹1,403.8 | ₹1,403.8 | ₹1,403.8 | ₹1,403.8 | 20 | 0 |
| 10 Jul 2025 | ₹1,210 | ₹1,220 | ₹1,110.05 | ₹1,120 | 2,260 | 1,840 |
| 11 Jul 2025 | ₹886.35 | ₹961.25 | ₹620 | ₹623.3 | 41,300 | 14,440 |
| 14 Jul 2025 | ₹600.5 | ₹600.5 | ₹372 | ₹471.4 | 2,40,900 | 63,900 |
| 15 Jul 2025 | ₹449.7 | ₹668.75 | ₹415.1 | ₹570 | 15,77,280 | 3,13,560 |
| 16 Jul 2025 | ₹475 | ₹549.7 | ₹332.05 | ₹454.9 | 1,23,29,920 | 4,27,140 |
| 17 Jul 2025 | ₹432.1 | ₹499.75 | ₹257 | ₹269.95 | 1,21,48,640 | 11,90,600 |
| 18 Jul 2025 | ₹269.95 | ₹269.95 | ₹87.15 | ₹105.85 | 2,55,88,100 | 11,40,240 |
| 21 Jul 2025 | ₹102.5 | ₹135 | ₹27.75 | ₹72.3 | 7,74,11,880 | 15,36,620 |
| 22 Jul 2025 | ₹110.4 | ₹144 | ₹0.05 | ₹0.05 | 33,62,19,100 | 25,28,800 |