SENSEX 76,300 PE — 22 Jul 2025 Expiry History
SENSEX 76,300 PE traded across 4 sessions from 17 Jul 2025 to 22 Jul 2025, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jul 2025 | ₹5.9 | ₹5.9 | ₹1.3 | ₹1.3 | 240 | 80 |
| 18 Jul 2025 | ₹1.6 | ₹2.7 | ₹1.35 | ₹1.35 | 1,940 | 340 |
| 21 Jul 2025 | ₹1.4 | ₹1.45 | ₹0.65 | ₹1 | 1,040 | 340 |
| 22 Jul 2025 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 8,620 | 1,480 |