SENSEX 83,200 PE traded across 13 sessions from 25 Jun 2025 to 22 Jul 2025, with a life-high of ₹2,363 and a low of ₹364. Final close ₹1,014.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹2,363 | ₹2,363 | ₹946 | ₹946 | 60 | 20 |
| 2 Jul 2025 | ₹1,520 | ₹1,520 | ₹809.8 | ₹809.8 | 80 | 0 |
| 7 Jul 2025 | ₹705 | ₹705 | ₹705 | ₹705 | 20 | 20 |
| 9 Jul 2025 | ₹450 | ₹454.25 | ₹364 | ₹424 | 420 | 220 |
| 10 Jul 2025 | ₹409 | ₹577.35 | ₹406.05 | ₹545.15 | 3,560 | 1,000 |
| 11 Jul 2025 | ₹674.1 | ₹894.6 | ₹575.1 | ₹856.45 | 8,980 | 3,200 |
| 14 Jul 2025 | ₹1,110 | ₹1,180.05 | ₹927.85 | ₹965.5 | 8,780 | 1,960 |
| 15 Jul 2025 | ₹904.95 | ₹964.85 | ₹641.05 | ₹646 | 13,640 | 5,440 |
| 16 Jul 2025 | ₹771.25 | ₹920.9 | ₹607.05 | ₹702.3 | 85,940 | 9,920 |
| 17 Jul 2025 | ₹648.75 | ₹928.4 | ₹633.65 | ₹919.45 | 1,53,840 | 6,420 |
| 18 Jul 2025 | ₹949.85 | ₹1,511.45 | ₹949.85 | ₹1,341.35 | 14,380 | 6,100 |
| 21 Jul 2025 | ₹1,443.5 | ₹1,680.2 | ₹978.25 | ₹978.45 | 10,920 | 4,880 |
| 22 Jul 2025 | ₹909.25 | ₹1,077.7 | ₹745.4 | ₹1,014.85 | 70,420 | 4,240 |