SENSEX 85,300 CE traded across 12 sessions from 2 Jul 2025 to 22 Jul 2025, with a life-high of ₹689.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹689.8 | ₹689.8 | ₹276 | ₹276 | 60 | 0 |
| 8 Jul 2025 | ₹213 | ₹213 | ₹131 | ₹166 | 240 | 20 |
| 9 Jul 2025 | ₹171.7 | ₹171.7 | ₹152.9 | ₹152.9 | 200 | 140 |
| 10 Jul 2025 | ₹140 | ₹140 | ₹66.25 | ₹66.25 | 960 | 720 |
| 11 Jul 2025 | ₹30 | ₹33.6 | ₹24.1 | ₹25.35 | 880 | 520 |
| 14 Jul 2025 | ₹25.35 | ₹25.35 | ₹15.25 | ₹20.2 | 160 | 580 |
| 15 Jul 2025 | ₹21.2 | ₹21.2 | ₹7.55 | ₹10.4 | 29,380 | 10,780 |
| 16 Jul 2025 | ₹8.85 | ₹9.95 | ₹5.3 | ₹5.95 | 5,52,860 | 35,480 |
| 17 Jul 2025 | ₹5.35 | ₹7.65 | ₹3.25 | ₹3.55 | 4,94,820 | 98,440 |
| 18 Jul 2025 | ₹4 | ₹4 | ₹1.95 | ₹2.2 | 11,21,860 | 1,98,120 |
| 21 Jul 2025 | ₹2.1 | ₹2.9 | ₹1.05 | ₹1.25 | 8,05,280 | 66,880 |
| 22 Jul 2025 | ₹1.25 | ₹2 | ₹0.05 | ₹0.05 | 22,87,220 | 1,50,860 |