SENSEX 75,500 PE traded across 6 sessions from 15 Jul 2025 to 22 Jul 2025, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹3.05 | ₹4.9 | ₹3.05 | ₹4.9 | 740 | 280 |
| 16 Jul 2025 | ₹2.75 | ₹3.5 | ₹2.25 | ₹3.45 | 66,440 | 5,540 |
| 17 Jul 2025 | ₹3.1 | ₹3.15 | ₹1.35 | ₹1.35 | 86,940 | 13,280 |
| 18 Jul 2025 | ₹1.2 | ₹2.15 | ₹1 | ₹1.2 | 4,55,600 | 1,08,600 |
| 21 Jul 2025 | ₹1.1 | ₹1.35 | ₹0.85 | ₹1 | 3,28,900 | 1,07,640 |
| 22 Jul 2025 | ₹0.7 | ₹2 | ₹0.05 | ₹0.05 | 4,70,900 | 46,880 |