SENSEX 88,800 CE — 22 Jul 2025 Expiry History
SENSEX 88,800 CE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹4.5 | ₹4.5 | ₹1.25 | ₹1.6 | 1,240 | 60 |
| 17 Jul 2025 | ₹4.4 | ₹4.4 | ₹0.75 | ₹0.75 | 4,780 | 760 |
| 18 Jul 2025 | ₹0.9 | ₹1.5 | ₹0.65 | ₹0.65 | 5,020 | 780 |
| 21 Jul 2025 | ₹0.6 | ₹1.35 | ₹0.4 | ₹1.05 | 10,720 | 360 |
| 22 Jul 2025 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 6,700 | 1,420 |