SENSEX 82,000 CE traded across 8 sessions from 11 Jul 2025 to 22 Jul 2025, with a life-high of ₹1,308.65 and a low of ₹79.35. Final close ₹186.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | ₹1,243.4 | ₹1,308.65 | ₹913.3 | ₹913.3 | 21,340 | 11,380 |
| 14 Jul 2025 | ₹1,056.95 | ₹1,056.95 | ₹613.55 | ₹758.55 | 1,84,160 | 36,020 |
| 15 Jul 2025 | ₹789.05 | ₹1,021.7 | ₹695 | ₹930 | 2,41,040 | 97,640 |
| 16 Jul 2025 | ₹800 | ₹915.7 | ₹621 | ₹803.75 | 5,92,480 | 1,01,480 |
| 17 Jul 2025 | ₹838.1 | ₹851.65 | ₹541.9 | ₹555 | 11,24,800 | 1,58,520 |
| 18 Jul 2025 | ₹521.3 | ₹550.9 | ₹200.9 | ₹256.35 | 2,74,94,380 | 9,93,800 |
| 21 Jul 2025 | ₹253.6 | ₹354.05 | ₹79.35 | ₹306 | 7,78,82,880 | 8,23,560 |
| 22 Jul 2025 | ₹401.05 | ₹504 | ₹152.75 | ₹186.75 | 4,31,30,000 | 4,11,700 |