SENSEX 89,900 CE traded across 14 sessions from 26 Jun 2025 to 22 Jul 2025, with a life-high of ₹58 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹58 | ₹58 | ₹58 | ₹58 | 20 | 0 |
| 4 Jul 2025 | ₹10 | ₹10 | ₹7.2 | ₹8.1 | 240 | 240 |
| 7 Jul 2025 | ₹8.5 | ₹8.5 | ₹8 | ₹8 | 40 | 260 |
| 8 Jul 2025 | ₹16.7 | ₹16.7 | ₹16.7 | ₹16.7 | 20 | 300 |
| 9 Jul 2025 | ₹16.75 | ₹16.75 | ₹16.75 | ₹16.75 | 20 | 300 |
| 10 Jul 2025 | ₹9 | ₹9.1 | ₹6 | ₹6 | 700 | 820 |
| 11 Jul 2025 | ₹5.5 | ₹7.55 | ₹3.15 | ₹4.8 | 4,140 | 2,460 |
| 14 Jul 2025 | ₹3.85 | ₹4.3 | ₹2.55 | ₹3.1 | 8,460 | 2,620 |
| 15 Jul 2025 | ₹4.65 | ₹4.9 | ₹2.2 | ₹2.2 | 3,940 | 1,940 |
| 16 Jul 2025 | ₹2.9 | ₹3.3 | ₹1.45 | ₹1.8 | 5,020 | 2,780 |
| 17 Jul 2025 | ₹2.35 | ₹4.7 | ₹0.95 | ₹0.95 | 6,800 | 2,340 |
| 18 Jul 2025 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.8 | 2,260 | 1,880 |
| 21 Jul 2025 | ₹0.95 | ₹1.05 | ₹0.65 | ₹0.7 | 8,680 | 3,900 |
| 22 Jul 2025 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 36,260 | 8,800 |