SENSEX 85,800 CE traded across 8 sessions from 8 Jul 2025 to 22 Jul 2025, with a life-high of ₹241.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹241.55 | ₹241.55 | ₹241.55 | ₹241.55 | 40 | 0 |
| 14 Jul 2025 | ₹15.05 | ₹17.35 | ₹8.4 | ₹14.05 | 1,420 | 1,240 |
| 15 Jul 2025 | ₹12.85 | ₹13.55 | ₹5.5 | ₹6.55 | 26,100 | 7,880 |
| 16 Jul 2025 | ₹6.85 | ₹7.1 | ₹3.25 | ₹3.8 | 3,44,660 | 13,480 |
| 17 Jul 2025 | ₹3.8 | ₹6.15 | ₹2.4 | ₹2.5 | 4,38,060 | 25,600 |
| 18 Jul 2025 | ₹2.7 | ₹2.7 | ₹0.5 | ₹1.3 | 4,23,100 | 90,980 |
| 21 Jul 2025 | ₹1.5 | ₹1.7 | ₹0.9 | ₹1.3 | 3,40,700 | 28,760 |
| 22 Jul 2025 | ₹0.9 | ₹1.75 | ₹0.05 | ₹0.05 | 14,45,080 | 95,080 |