SENSEX 78,500 PE traded across 7 sessions from 14 Jul 2025 to 22 Jul 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹14 | ₹19 | ₹12.05 | ₹14 | 3,600 | 2,060 |
| 15 Jul 2025 | ₹10.5 | ₹14 | ₹7 | ₹8 | 1,66,240 | 31,080 |
| 16 Jul 2025 | ₹7.1 | ₹7.2 | ₹4.6 | ₹5.55 | 14,74,300 | 90,680 |
| 17 Jul 2025 | ₹5.1 | ₹5.45 | ₹2.65 | ₹2.8 | 13,15,840 | 1,40,720 |
| 18 Jul 2025 | ₹2.65 | ₹6 | ₹2.05 | ₹2.2 | 39,30,420 | 3,82,420 |
| 21 Jul 2025 | ₹1.8 | ₹2.4 | ₹1.35 | ₹1.45 | 32,19,520 | 2,40,360 |
| 22 Jul 2025 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.05 | 65,69,060 | 5,56,840 |