SENSEX 78,700 PE — 22 Jul 2025 Expiry History
SENSEX 78,700 PE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹9.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹9.05 | ₹9.05 | ₹4.95 | ₹5.35 | 4,82,920 | 25,100 |
| 17 Jul 2025 | ₹5.65 | ₹6.05 | ₹2.5 | ₹3.15 | 1,52,980 | 20,720 |
| 18 Jul 2025 | ₹3.7 | ₹6.8 | ₹2 | ₹2.3 | 7,26,100 | 47,360 |
| 21 Jul 2025 | ₹2.05 | ₹2.7 | ₹1.5 | ₹1.75 | 7,05,160 | 34,460 |
| 22 Jul 2025 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.05 | 8,61,960 | 53,000 |