SENSEX 80,700 PE traded across 8 sessions from 11 Jul 2025 to 22 Jul 2025, with a life-high of ₹109.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | ₹109.4 | ₹109.4 | ₹37.2 | ₹96.35 | 5,060 | 280 |
| 14 Jul 2025 | ₹88 | ₹98.9 | ₹75.5 | ₹78.6 | 3,900 | 2,300 |
| 15 Jul 2025 | ₹76.95 | ₹82.45 | ₹30.75 | ₹33.7 | 43,620 | 6,620 |
| 16 Jul 2025 | ₹35 | ₹45.9 | ₹20.85 | ₹23.2 | 9,12,820 | 29,760 |
| 17 Jul 2025 | ₹16.2 | ₹31.8 | ₹15.15 | ₹23.9 | 9,47,720 | 79,660 |
| 18 Jul 2025 | ₹17.35 | ₹71.05 | ₹17.35 | ₹46.35 | 69,30,320 | 1,36,080 |
| 21 Jul 2025 | ₹31 | ₹40.1 | ₹3.95 | ₹4.5 | 1,14,19,260 | 2,99,920 |
| 22 Jul 2025 | ₹2.55 | ₹3.9 | ₹0.05 | ₹0.05 | 1,77,85,200 | 6,37,220 |