SENSEX 81,700 PE traded across 11 sessions from 25 Jun 2025 to 22 Jul 2025, with a life-high of ₹1,347.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹1,347.15 | ₹1,347.15 | ₹565 | ₹565 | 60 | 0 |
| 2 Jul 2025 | ₹630 | ₹630 | ₹475 | ₹475 | 40 | 0 |
| 10 Jul 2025 | ₹161 | ₹161 | ₹100 | ₹128.35 | 320 | 200 |
| 11 Jul 2025 | ₹181.25 | ₹234.1 | ₹181.25 | ₹218.8 | 2,480 | 1,480 |
| 14 Jul 2025 | ₹269 | ₹324.95 | ₹211.2 | ₹226.45 | 21,860 | 4,960 |
| 15 Jul 2025 | ₹220 | ₹221.4 | ₹99.9 | ₹99.9 | 90,520 | 21,920 |
| 16 Jul 2025 | ₹113.8 | ₹156.7 | ₹74.8 | ₹93 | 19,30,580 | 68,940 |
| 17 Jul 2025 | ₹90.8 | ₹130.55 | ₹70.15 | ₹118.05 | 28,10,120 | 1,20,820 |
| 18 Jul 2025 | ₹106.2 | ₹337 | ₹95.7 | ₹243.45 | 2,92,10,420 | 5,08,900 |
| 21 Jul 2025 | ₹243.45 | ₹338 | ₹31.45 | ₹33.55 | 4,70,21,180 | 7,21,480 |
| 22 Jul 2025 | ₹25 | ₹27.95 | ₹0.05 | ₹0.05 | 9,59,31,600 | 7,16,420 |