SENSEX 84,900 CE traded across 11 sessions from 8 Jul 2025 to 22 Jul 2025, with a life-high of ₹311.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹302 | ₹311.75 | ₹298.05 | ₹308.05 | 480 | 380 |
| 9 Jul 2025 | ₹244.7 | ₹263.2 | ₹209.25 | ₹219.45 | 620 | 400 |
| 10 Jul 2025 | ₹197 | ₹197 | ₹100.45 | ₹100.45 | 3,280 | 1,260 |
| 11 Jul 2025 | ₹72.1 | ₹73.65 | ₹39.75 | ₹39.75 | 1,620 | 860 |
| 14 Jul 2025 | ₹35 | ₹35 | ₹27.75 | ₹27.75 | 140 | 920 |
| 15 Jul 2025 | ₹20 | ₹35 | ₹16.05 | ₹18 | 25,680 | 5,440 |
| 16 Jul 2025 | ₹18.9 | ₹18.9 | ₹8.15 | ₹9.35 | 9,35,540 | 53,180 |
| 17 Jul 2025 | ₹9.15 | ₹11 | ₹4.35 | ₹4.8 | 7,30,100 | 97,080 |
| 18 Jul 2025 | ₹4.75 | ₹4.95 | ₹2.55 | ₹2.75 | 7,72,560 | 74,700 |
| 21 Jul 2025 | ₹2.95 | ₹8 | ₹1.15 | ₹1.25 | 8,57,780 | 67,140 |
| 22 Jul 2025 | ₹1.2 | ₹2.3 | ₹0.05 | ₹0.05 | 80,86,360 | 2,84,120 |