SENSEX 89,300 CE — 22 Jul 2025 Expiry History
SENSEX 89,300 CE traded across 4 sessions from 17 Jul 2025 to 22 Jul 2025, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jul 2025 | ₹3.85 | ₹5.3 | ₹0.85 | ₹0.9 | 1,800 | 300 |
| 18 Jul 2025 | ₹1.4 | ₹2.8 | ₹0.6 | ₹0.6 | 5,640 | 1,500 |
| 21 Jul 2025 | ₹1 | ₹1.2 | ₹0.55 | ₹0.6 | 4,020 | 1,440 |
| 22 Jul 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 9,720 | 920 |