SENSEX 89,700 CE — 22 Jul 2025 Expiry History
SENSEX 89,700 CE traded across 4 sessions from 17 Jul 2025 to 22 Jul 2025, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jul 2025 | ₹2.5 | ₹3.1 | ₹0.8 | ₹0.95 | 160 | 60 |
| 18 Jul 2025 | ₹0.95 | ₹1.75 | ₹0.7 | ₹0.8 | 1,240 | 220 |
| 21 Jul 2025 | ₹0.9 | ₹1.25 | ₹0.35 | ₹0.8 | 6,660 | 1,060 |
| 22 Jul 2025 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 2,260 | 900 |