SENSEX 81,600 CE traded across 8 sessions from 4 Jul 2025 to 22 Jul 2025, with a life-high of ₹3,474.95 and a low of ₹194.9. Final close ₹585.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2025 | ₹3,474.95 | ₹3,474.95 | ₹3,474.95 | ₹3,474.95 | 20 | 0 |
| 14 Jul 2025 | ₹970 | ₹1,119.95 | ₹879.9 | ₹1,051.9 | 1,440 | 560 |
| 15 Jul 2025 | ₹1,100 | ₹1,330 | ₹997.3 | ₹1,252.5 | 1,280 | 580 |
| 16 Jul 2025 | ₹1,073 | ₹1,255 | ₹926.4 | ₹1,130.9 | 3,280 | 1,140 |
| 17 Jul 2025 | ₹1,498.65 | ₹1,498.65 | ₹855 | ₹860.1 | 15,360 | 2,400 |
| 18 Jul 2025 | ₹833.8 | ₹844.55 | ₹387.15 | ₹477.7 | 56,22,200 | 80,020 |
| 21 Jul 2025 | ₹477.7 | ₹669 | ₹194.9 | ₹659.35 | 88,95,480 | 97,400 |
| 22 Jul 2025 | ₹750.05 | ₹881.5 | ₹530.1 | ₹585.35 | 6,03,960 | 57,720 |