SENSEX 80,000 CE traded across 6 sessions from 15 Jul 2025 to 22 Jul 2025, with a life-high of ₹2,843 and a low of ₹1,542. Final close ₹2,184.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹2,600 | ₹2,843 | ₹2,593.25 | ₹2,767.5 | 4,480 | 4,320 |
| 16 Jul 2025 | ₹2,550 | ₹2,689 | ₹2,408.25 | ₹2,665 | 1,460 | 4,420 |
| 17 Jul 2025 | ₹2,700 | ₹2,700 | ₹2,373.4 | ₹2,382.2 | 640 | 4,440 |
| 18 Jul 2025 | ₹2,248.95 | ₹2,249.4 | ₹1,740.1 | ₹1,865.35 | 32,580 | 5,860 |
| 21 Jul 2025 | ₹1,775.55 | ₹2,235 | ₹1,542 | ₹2,223.75 | 9,460 | 5,300 |
| 22 Jul 2025 | ₹2,333.55 | ₹2,391.95 | ₹2,140.35 | ₹2,184.95 | 5,980 | 3,080 |