SENSEX 83,600 CE traded across 13 sessions from 3 Jul 2025 to 22 Jul 2025, with a life-high of ₹890 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹866.7 | ₹866.7 | ₹818.6 | ₹818.6 | 120 | 100 |
| 4 Jul 2025 | ₹800.7 | ₹804.4 | ₹779.45 | ₹804.4 | 260 | 200 |
| 8 Jul 2025 | ₹770.4 | ₹890 | ₹708.25 | ₹890 | 1,360 | 1,120 |
| 9 Jul 2025 | ₹769.65 | ₹846.85 | ₹700 | ₹728.1 | 7,240 | 2,340 |
| 10 Jul 2025 | ₹693.65 | ₹693.65 | ₹453.4 | ₹453.4 | 20,300 | 11,420 |
| 11 Jul 2025 | ₹331.95 | ₹362 | ₹196.85 | ₹196.85 | 12,120 | 13,720 |
| 14 Jul 2025 | ₹78.75 | ₹165.1 | ₹78.75 | ₹125.75 | 25,940 | 14,840 |
| 15 Jul 2025 | ₹127.45 | ₹188.75 | ₹97.65 | ₹130.05 | 1,23,880 | 26,780 |
| 16 Jul 2025 | ₹110 | ₹136.6 | ₹55.2 | ₹78.95 | 27,86,280 | 78,820 |
| 17 Jul 2025 | ₹85.05 | ₹85.05 | ₹31.85 | ₹33.5 | 24,40,500 | 2,13,160 |
| 18 Jul 2025 | ₹33 | ₹35.6 | ₹12.5 | ₹13.95 | 41,29,380 | 2,69,320 |
| 21 Jul 2025 | ₹9.95 | ₹13.4 | ₹3.4 | ₹3.65 | 70,66,740 | 4,09,220 |
| 22 Jul 2025 | ₹3.95 | ₹5.35 | ₹0.05 | ₹0.05 | 1,95,31,340 | 6,21,480 |