SENSEX 81,200 PE traded across 8 sessions from 25 Jun 2025 to 22 Jul 2025, with a life-high of ₹1,001 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹1,001 | ₹1,001 | ₹501 | ₹501 | 60 | 0 |
| 14 Jul 2025 | ₹174.6 | ₹185.25 | ₹122.45 | ₹130.65 | 21,520 | 6,200 |
| 15 Jul 2025 | ₹131.6 | ₹131.6 | ₹53.3 | ₹60.15 | 1,29,020 | 32,580 |
| 16 Jul 2025 | ₹60 | ₹81.05 | ₹37.35 | ₹45 | 15,53,460 | 84,080 |
| 17 Jul 2025 | ₹39.85 | ₹63.2 | ₹30.45 | ₹51.9 | 16,05,080 | 1,01,100 |
| 18 Jul 2025 | ₹54.45 | ₹157.05 | ₹35.05 | ₹107.05 | 1,13,40,640 | 1,85,640 |
| 21 Jul 2025 | ₹80 | ₹120 | ₹8.95 | ₹10.15 | 2,47,92,980 | 4,90,280 |
| 22 Jul 2025 | ₹4.2 | ₹7.6 | ₹0.05 | ₹0.05 | 2,98,52,000 | 3,92,440 |