SENSEX 82,100 PE traded across 12 sessions from 25 Jun 2025 to 22 Jul 2025, with a life-high of ₹1,501 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹1,501 | ₹1,501 | ₹800 | ₹800 | 60 | 0 |
| 2 Jul 2025 | ₹816 | ₹816 | ₹345 | ₹345 | 60 | 0 |
| 9 Jul 2025 | ₹130.5 | ₹179.9 | ₹117.7 | ₹179.9 | 200 | 120 |
| 10 Jul 2025 | ₹187.15 | ₹192.55 | ₹187.15 | ₹190 | 180 | 240 |
| 11 Jul 2025 | ₹221 | ₹353.55 | ₹202.3 | ₹333.75 | 4,940 | 1,220 |
| 14 Jul 2025 | ₹356.55 | ₹490 | ₹327.05 | ₹350 | 51,980 | 10,320 |
| 15 Jul 2025 | ₹319 | ₹347.45 | ₹171.35 | ₹175.85 | 97,400 | 23,940 |
| 16 Jul 2025 | ₹158.3 | ₹277.95 | ₹136.65 | ₹166.95 | 25,86,840 | 83,020 |
| 17 Jul 2025 | ₹172 | ₹231.25 | ₹131.65 | ₹229.55 | 30,63,940 | 1,01,660 |
| 18 Jul 2025 | ₹241 | ₹570 | ₹195.3 | ₹449.7 | 1,04,45,660 | 1,06,020 |
| 21 Jul 2025 | ₹416.8 | ₹646.75 | ₹95.15 | ₹101.45 | 4,15,88,960 | 7,23,260 |
| 22 Jul 2025 | ₹79.95 | ₹98.7 | ₹0.05 | ₹0.05 | 55,10,68,920 | 38,46,860 |