SENSEX 83,300 CE traded across 13 sessions from 26 Jun 2025 to 22 Jul 2025, with a life-high of ₹2,411.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹2,411.45 | ₹2,411.45 | ₹965 | ₹1,301 | 80 | 20 |
| 7 Jul 2025 | ₹919.9 | ₹926.4 | ₹850.3 | ₹912.95 | 120 | 60 |
| 8 Jul 2025 | ₹880.9 | ₹948.3 | ₹859.8 | ₹898.45 | 620 | 300 |
| 9 Jul 2025 | ₹965 | ₹967.55 | ₹846 | ₹902.9 | 300 | 400 |
| 10 Jul 2025 | ₹886.95 | ₹886.95 | ₹579.45 | ₹591.6 | 9,860 | 2,520 |
| 11 Jul 2025 | ₹439.2 | ₹500 | ₹285 | ₹285 | 17,240 | 4,700 |
| 14 Jul 2025 | ₹297 | ₹297 | ₹149.6 | ₹185.35 | 32,660 | 12,180 |
| 15 Jul 2025 | ₹198.95 | ₹276.45 | ₹149.1 | ₹206.7 | 1,15,360 | 23,920 |
| 16 Jul 2025 | ₹162 | ₹179.6 | ₹93.6 | ₹135 | 24,14,400 | 90,020 |
| 17 Jul 2025 | ₹150.6 | ₹151.05 | ₹61.15 | ₹62.6 | 27,73,260 | 2,12,620 |
| 18 Jul 2025 | ₹64 | ₹67.65 | ₹21.2 | ₹24 | 58,98,900 | 4,45,200 |
| 21 Jul 2025 | ₹24 | ₹25.15 | ₹5.75 | ₹6.4 | 1,58,19,360 | 5,41,540 |
| 22 Jul 2025 | ₹7.2 | ₹10.8 | ₹0.05 | ₹0.05 | 2,79,99,880 | 5,74,580 |