SENSEX 78,800 PE — 22 Jul 2025 Expiry History
SENSEX 78,800 PE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹8.9 | ₹8.9 | ₹5.25 | ₹5.65 | 99,320 | 2,740 |
| 17 Jul 2025 | ₹6 | ₹6.3 | ₹3.35 | ₹3.35 | 1,45,880 | 4,580 |
| 18 Jul 2025 | ₹2.45 | ₹7.25 | ₹2.1 | ₹2.95 | 6,69,780 | 67,120 |
| 21 Jul 2025 | ₹1.6 | ₹2.95 | ₹1.5 | ₹1.75 | 10,42,860 | 52,700 |
| 22 Jul 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 13,10,820 | 81,900 |