SENSEX 82,700 PE traded across 12 sessions from 2 Jul 2025 to 22 Jul 2025, with a life-high of ₹1,190.1 and a low of ₹234.55. Final close ₹512.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹935 | ₹935 | ₹605 | ₹605 | 60 | 0 |
| 8 Jul 2025 | ₹410.3 | ₹410.3 | ₹303.1 | ₹303.8 | 600 | 460 |
| 9 Jul 2025 | ₹270 | ₹313.1 | ₹234.55 | ₹283.85 | 780 | 840 |
| 10 Jul 2025 | ₹253 | ₹388.6 | ₹253 | ₹343.05 | 2,340 | 740 |
| 11 Jul 2025 | ₹413.4 | ₹618.75 | ₹362.3 | ₹585 | 16,880 | 4,440 |
| 14 Jul 2025 | ₹570.4 | ₹819.95 | ₹570.4 | ₹634.45 | 11,840 | 4,180 |
| 15 Jul 2025 | ₹554.45 | ₹639 | ₹350.65 | ₹384 | 3,13,620 | 51,020 |
| 16 Jul 2025 | ₹449.9 | ₹567.55 | ₹327.45 | ₹386.05 | 45,30,480 | 2,01,100 |
| 17 Jul 2025 | ₹355 | ₹545 | ₹306.05 | ₹542.85 | 53,40,140 | 1,21,400 |
| 18 Jul 2025 | ₹536.3 | ₹1,051.1 | ₹514.55 | ₹907.1 | 4,07,260 | 37,240 |
| 21 Jul 2025 | ₹892.75 | ₹1,190.1 | ₹500 | ₹507 | 4,58,240 | 45,020 |
| 22 Jul 2025 | ₹410 | ₹591.2 | ₹300.2 | ₹512.9 | 78,41,360 | 35,560 |