SENSEX 77,900 PE — 22 Jul 2025 Expiry History
SENSEX 77,900 PE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹6.9 | ₹6.9 | ₹3.55 | ₹6 | 2,580 | 220 |
| 17 Jul 2025 | ₹6.85 | ₹6.85 | ₹2.15 | ₹2.65 | 26,100 | 840 |
| 18 Jul 2025 | ₹2 | ₹4.45 | ₹1.4 | ₹1.85 | 1,35,240 | 6,780 |
| 21 Jul 2025 | ₹1.45 | ₹2 | ₹1.05 | ₹1.45 | 1,06,620 | 4,460 |
| 22 Jul 2025 | ₹1.25 | ₹2.5 | ₹0.05 | ₹0.05 | 20,39,720 | 1,02,780 |