SENSEX 78,400 PE — 22 Jul 2025 Expiry History
SENSEX 78,400 PE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹9.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹9.05 | ₹9.05 | ₹4.25 | ₹5.7 | 90,800 | 12,220 |
| 17 Jul 2025 | ₹4.1 | ₹5.35 | ₹2.35 | ₹2.55 | 89,840 | 7,180 |
| 18 Jul 2025 | ₹3 | ₹5.7 | ₹1.8 | ₹2 | 2,82,180 | 15,320 |
| 21 Jul 2025 | ₹1.55 | ₹2.35 | ₹1.25 | ₹1.55 | 4,49,900 | 19,280 |
| 22 Jul 2025 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 17,17,200 | 2,04,880 |